 |
 |
 |
|
 |
|
 |
|
 |
|
 |
|
 |
|
 |
|
| ZZZ |
|
TEST TICKER FOR UTP |
|
-- |
|
-- |
|
-- |
|
-- |
|
prev closing price |
|
-- |
|
|
| ZZC |
|
SEALY CORPORATION- 8% Senior Secure |
|
$76.32 |
|
$76.32 |
|
$74.99 |
|
$76.30 |
|
last trade price |
|
100 |
|
|
| ZZ |
|
Sealy Corporation |
|
$2.59 |
|
$2.59 |
|
$2.51 |
|
$2.51 |
|
last trade price |
|
200 |
|
|
| ZWZZT |
|
SUPERMONTAGE TEST |
|
$3.01 |
|
$6.00 |
|
$3.00 |
|
$3.00 |
|
last trade price |
|
700 |
|
|
| ZVZZT |
|
SUPERMONTAGE TEST SYMBOL |
|
$154,952.00 |
|
$175,442.25 |
|
$0.01 |
|
$20.05 |
|
last trade price |
|
2,000 |
|
|
| ZVV |
|
LISTED TEST SYMBOL (Z V V) |
|
$0.02 |
|
$0.02 |
|
$0.02 |
|
$0.02 |
|
last trade price |
|
200 |
|
|
| ZUMZ |
|
Zumiez Inc. |
|
$16.51 |
|
$16.80 |
|
$16.32 |
|
$16.47 |
|
last trade price |
|
200 |
|
|
| ZTR |
|
Zweig Total Return Fund inc. |
|
$3.75 |
|
$3.76 |
|
$3.75 |
|
$3.76 |
|
last trade price |
|
100 |
|
|
| ZSTN |
|
ZST Digital Networks, Inc. |
|
$6.18 |
|
$6.30 |
|
$6.15 |
|
$6.15 |
|
last trade price |
|
450 |
|
|
| ZSL |
|
ProShares UltraShort Silver |
|
$27.25 |
|
$27.40 |
|
$26.70 |
|
$27.24 |
|
last trade price |
|
100 |
|
|
| ZROZ |
|
PIMCO 25+ Year Zero Coupon U.S. Tre |
|
$87.28 |
|
$87.40 |
|
$86.28 |
|
$86.87 |
|
last trade price |
|
261 |
|
|
| ZRAN |
|
Zoran Corporation |
|
$7.92 |
|
$8.05 |
|
$7.27 |
|
$7.39 |
|
last trade price |
|
308 |
|
|
| ZQK |
|
Quicksilver Inc. |
|
$3.41 |
|
$3.46 |
|
$3.40 |
|
$3.41 |
|
last trade price |
|
1,200 |
|
|
| ZOOM |
|
Zoom Technologies, Inc. |
|
$3.60 |
|
$3.69 |
|
$3.41 |
|
$3.47 |
|
last trade price |
|
1,045 |
|
|
| ZOOG |
|
Zoo Entertainment Inc. |
|
-- |
|
-- |
|
-- |
|
$4.90 |
|
last trade price |
|
436 |
|
|
| ZOLT |
|
Zoltek Companies, Inc. |
|
$9.32 |
|
$9.44 |
|
$9.27 |
|
$9.39 |
|
last trade price |
|
100 |
|
|
| ZOLL |
|
Zoll Medical Corporation |
|
$27.30 |
|
$28.09 |
|
$27.30 |
|
$27.77 |
|
last trade price |
|
185 |
|
|
| ZNWAW |
|
Zion Oil & Gas, Inc. |
|
-- |
|
-- |
|
-- |
|
$3.10 |
|
last trade price |
|
1,000 |
|
|
| ZNH |
|
China Southern Airlines Company Lim |
|
$24.48 |
|
$24.77 |
|
$24.48 |
|
$24.78 |
|
last trade price |
|
100 |
|
|
| ZN |
|
Zion Oil & Gas, Inc. |
|
$5.20 |
|
$5.20 |
|
$5.11 |
|
$5.11 |
|
last trade price |
|
146 |
|
|
| ZMH |
|
Zimmer Holdings, Inc. |
|
$48.71 |
|
$48.97 |
|
$48.28 |
|
$48.73 |
|
last trade price |
|
100 |
|
|
| ZLC |
|
Zale Corp. |
|
$1.72 |
|
$1.78 |
|
$1.67 |
|
$1.78 |
|
last trade price |
|
224 |
|
|
| ZIXI |
|
Zix Corporation |
|
$2.78 |
|
$2.82 |
|
$2.69 |
|
$2.73 |
|
last trade price |
|
136 |
|
|
| ZIPR |
|
ZipRealty, Inc. |
|
$2.60 |
|
$2.61 |
|
$2.60 |
|
$2.68 |
|
last trade price |
|
100 |
|
|
| ZIOP |
|
ZIOPHARM Oncology Inc. |
|
$3.83 |
|
$3.90 |
|
$3.83 |
|
$3.88 |
|
last trade price |
|
300 |
|
|
Prev | Next
|
