 |
 |
 |
|
 |
|
 |
|
 |
|
 |
|
 |
|
 |
|
| ABCB |
|
Ameris Bancorp |
|
$8.58 |
|
$8.59 |
|
$8.42 |
|
$8.56 |
|
last trade price |
|
100 |
|
|
| ABCD |
|
Cambium Learning Group, Inc. |
|
$3.03 |
|
$3.05 |
|
$3.00 |
|
$3.02 |
|
last trade price |
|
100 |
|
|
| ABCO |
|
Advisory Board Co/The |
|
$42.15 |
|
$42.85 |
|
$42.15 |
|
$42.86 |
|
last trade price |
|
100 |
|
|
| ABCW |
|
Anchor Bancorp Wisconsin Inc |
|
$0.65 |
|
$0.70 |
|
$0.65 |
|
$0.68 |
|
last trade price |
|
300 |
|
|
| ABD |
|
Acco Brands Corporation |
|
$5.97 |
|
$6.18 |
|
$5.97 |
|
$6.14 |
|
last trade price |
|
900 |
|
|
| ABFS |
|
Arkansas Best Corp |
|
$22.63 |
|
$23.24 |
|
$22.32 |
|
$22.74 |
|
last trade price |
|
400 |
|
|
| ABG |
|
ASBURY AUTO GROUP AB ADS |
|
$13.16 |
|
$13.30 |
|
$12.89 |
|
$13.02 |
|
last trade price |
|
1,400 |
|
|
| ABI |
|
Principal-Protected Trust Certifica |
|
-- |
|
-- |
|
-- |
|
$12.10 |
|
last trade price |
|
100 |
|
|
| ABII |
|
Abraxis Bioscience, Inc.New Common |
|
$74.18 |
|
$74.50 |
|
$74.18 |
|
$74.34 |
|
last trade price |
|
300 |
|
|
| ABIO |
|
ARCA biopharma, Inc. |
|
$3.43 |
|
$3.49 |
|
$3.41 |
|
$3.46 |
|
last trade price |
|
100 |
|
|
| ABK |
|
AMBAC Financial Group |
|
$0.55 |
|
$0.58 |
|
$0.51 |
|
$0.52 |
|
last trade price |
|
100 |
|
|
| ABK-Z |
|
Ambac Financial Group, Inc. |
|
$7.91 |
|
$7.91 |
|
$7.70 |
|
$7.70 |
|
last trade price |
|
700 |
|
|
| ABL |
|
American Biltrite Inc. |
|
-- |
|
-- |
|
-- |
|
$3.22 |
|
last trade price |
|
100 |
|
|
| ABM |
|
ABM Industries, Inc. |
|
$21.33 |
|
$21.55 |
|
$21.05 |
|
$21.48 |
|
last trade price |
|
400 |
|
|
| ABMD |
|
Abiomed Inc |
|
$9.48 |
|
$9.58 |
|
$9.44 |
|
$9.46 |
|
last trade price |
|
100 |
|
|
| ABR |
|
Arbor Realty Trust, Inc. |
|
$4.57 |
|
$4.62 |
|
$4.57 |
|
$4.56 |
|
last trade price |
|
100 |
|
|
| ABT |
|
Abbott Laboratories |
|
$50.46 |
|
$50.87 |
|
$50.36 |
|
$50.46 |
|
last trade price |
|
300 |
|
|
| ABTL |
|
Autobytel Inc |
|
$0.85 |
|
$0.85 |
|
$0.82 |
|
$0.83 |
|
last trade price |
|
100 |
|
|
| ABV |
|
AmBev Compamhia De Bebidas Das Ame |
|
$113.38 |
|
$115.52 |
|
$113.16 |
|
$114.94 |
|
last trade price |
|
200 |
|
|
| ABV.C |
|
Companhia de Bebidas das Americad ( |
|
$96.71 |
|
$97.85 |
|
$96.38 |
|
$97.22 |
|
last trade price |
|
100 |
|
|
| ABVA |
|
Alliance Bankshares Corp |
|
-- |
|
-- |
|
-- |
|
$2.75 |
|
last trade price |
|
400 |
|
|
| ABVT |
|
ABOVENET, Inc. |
|
$51.85 |
|
$52.33 |
|
$51.59 |
|
$52.06 |
|
last trade price |
|
100 |
|
|
| ABW-A |
|
ASBC Capital I |
|
$25.24 |
|
$25.24 |
|
$25.15 |
|
$25.15 |
|
last trade price |
|
100 |
|
|
| ABX |
|
Barrick Gold Corp. |
|
$45.93 |
|
$46.34 |
|
$45.35 |
|
$45.45 |
|
last trade price |
|
700 |
|
|
| ACAD |
|
Acadia Pharmaceuticals Inc. |
|
$1.02 |
|
$1.04 |
|
$0.99 |
|
$1.02 |
|
last trade price |
|
100 |
|
|
Prev | Next
|
