 |
 |
 |
|
 |
|
 |
|
 |
|
 |
|
 |
|
 |
|
| SEB |
|
Seaboard Corp. |
|
$1,657.86 |
|
$1,701.00 |
|
$1,645.00 |
|
$1,665.00 |
|
last trade price |
|
1 |
|
|
| MYLNP |
|
Mylan, Inc. |
|
$1,063.88 |
|
$1,066.50 |
|
$1,063.88 |
|
$1,074.10 |
|
last trade price |
|
2,000 |
|
|
| NVR |
|
NVR, Inc. |
|
$620.00 |
|
$622.55 |
|
$613.76 |
|
$617.63 |
|
last trade price |
|
100 |
|
|
| GOOG |
|
Google, Inc. |
|
$464.70 |
|
$472.44 |
|
$464.68 |
|
$470.58 |
|
last trade price |
|
400 |
|
|
| WPO |
|
Washington Post Co. |
|
$374.48 |
|
$380.50 |
|
$371.38 |
|
$373.99 |
|
last trade price |
|
100 |
|
|
| WSC |
|
Wesco Financial Corporation |
|
$359.00 |
|
$359.50 |
|
$355.00 |
|
$356.00 |
|
last trade price |
|
23 |
|
|
| MKL |
|
Markel Corporation |
|
$331.86 |
|
$335.40 |
|
$330.05 |
|
$335.01 |
|
last trade price |
|
100 |
|
|
| PCLN |
|
Priceline.com Inc. |
|
$314.37 |
|
$330.95 |
|
$313.04 |
|
$328.63 |
|
last trade price |
|
100 |
|
|
| WTM |
|
White Mountains Insurance Group Ltd |
|
$311.58 |
|
$315.20 |
|
$310.52 |
|
$310.53 |
|
last trade price |
|
100 |
|
|
| BH |
|
Biglari Holdings, Inc. |
|
$310.35 |
|
$324.00 |
|
$310.35 |
|
$317.62 |
|
last trade price |
|
10 |
|
|
| FO-A |
|
FORTUNE BRANDS $2.67 CV PFD |
|
$308.43 |
|
$308.43 |
|
$308.43 |
|
$279.65 |
|
last trade price |
|
100 |
|
|
| ALX |
|
Alexanders Inc. |
|
$304.41 |
|
$307.40 |
|
$303.70 |
|
$303.50 |
|
last trade price |
|
100 |
|
|
| Y |
|
Alleghany Corporation |
|
$295.55 |
|
$300.10 |
|
$295.55 |
|
$297.38 |
|
last trade price |
|
100 |
|
|
| ISRG |
|
Intuitive Surgical Inc. |
|
$279.86 |
|
$283.54 |
|
$278.01 |
|
$280.22 |
|
last trade price |
|
100 |
|
|
| MITSY |
|
Mitsui & Co Ltd |
|
$263.80 |
|
$274.00 |
|
$263.80 |
|
$269.00 |
|
last trade price |
|
100 |
|
|
| CME |
|
CME Group Inc. |
|
$258.05 |
|
$263.28 |
|
$258.05 |
|
$260.81 |
|
last trade price |
|
300 |
|
|
| AAPL |
|
Apple Inc. |
|
$259.78 |
|
$264.38 |
|
$256.70 |
|
$262.91 |
|
last trade price |
|
600 |
|
|
| WLL-A |
|
WHITING PETROLEUM CORP % CONVERTIBL |
|
$227.40 |
|
$227.40 |
|
$227.40 |
|
$225.33 |
|
last trade price |
|
100 |
|
|
| AZO |
|
AutoZone, Inc. |
|
$219.16 |
|
$221.53 |
|
$218.21 |
|
$220.36 |
|
last trade price |
|
100 |
|
|
| ALR-B |
|
Alere Inc. |
|
$216.90 |
|
$216.90 |
|
$216.90 |
|
$214.65 |
|
last trade price |
|
100 |
|
|
| MA |
|
Mastercard Incorporated |
|
$199.41 |
|
$201.67 |
|
$194.38 |
|
$194.55 |
|
last trade price |
|
100 |
|
|
| FCNCA |
|
First Citizens BancShares Inc |
|
$184.86 |
|
$184.86 |
|
$182.13 |
|
$182.23 |
|
last trade price |
|
100 |
|
|
| CEO |
|
CNOOC Limited |
|
$174.41 |
|
$175.89 |
|
$174.38 |
|
$174.87 |
|
last trade price |
|
200 |
|
|
| CMG |
|
Chipotle Mexican Grill, Inc. |
|
$164.79 |
|
$167.04 |
|
$164.72 |
|
$166.05 |
|
last trade price |
|
100 |
|
|
| HDB |
|
HDFC Bank Limited |
|
$166.01 |
|
$166.01 |
|
$164.30 |
|
$164.94 |
|
last trade price |
|
100 |
|
|
Prev | Next
|
