 |
 |
 |
|
 |
|
 |
|
 |
|
 |
|
 |
|
 |
|
| ZGEN |
|
Zymogenetics, Inc. |
|
$9.73 |
|
$9.79 |
|
$9.69 |
|
$9.76 |
|
last trade price |
|
281 |
|
|
| ZIGO |
|
Zygo Corporation |
|
$8.66 |
|
$8.78 |
|
$8.50 |
|
$8.53 |
|
last trade price |
|
100 |
|
|
| ZTR |
|
Zweig Total Return Fund inc. |
|
$3.75 |
|
$3.76 |
|
$3.75 |
|
$3.76 |
|
last trade price |
|
100 |
|
|
| ZUMZ |
|
Zumiez Inc. |
|
$16.51 |
|
$16.80 |
|
$16.32 |
|
$16.47 |
|
last trade price |
|
200 |
|
|
| ZSTN |
|
ZST Digital Networks, Inc. |
|
$6.18 |
|
$6.30 |
|
$6.15 |
|
$6.15 |
|
last trade price |
|
450 |
|
|
| ZRAN |
|
Zoran Corporation |
|
$7.92 |
|
$8.05 |
|
$7.27 |
|
$7.39 |
|
last trade price |
|
308 |
|
|
| ZOOM |
|
Zoom Technologies, Inc. |
|
$3.60 |
|
$3.69 |
|
$3.41 |
|
$3.47 |
|
last trade price |
|
1,045 |
|
|
| ZOOG |
|
Zoo Entertainment Inc. |
|
-- |
|
-- |
|
-- |
|
$4.90 |
|
last trade price |
|
436 |
|
|
| ZOLT |
|
Zoltek Companies, Inc. |
|
$9.32 |
|
$9.44 |
|
$9.27 |
|
$9.39 |
|
last trade price |
|
100 |
|
|
| ZOLL |
|
Zoll Medical Corporation |
|
$27.30 |
|
$28.09 |
|
$27.30 |
|
$27.77 |
|
last trade price |
|
185 |
|
|
| ZIXI |
|
Zix Corporation |
|
$2.78 |
|
$2.82 |
|
$2.69 |
|
$2.73 |
|
last trade price |
|
136 |
|
|
| ZIPR |
|
ZipRealty, Inc. |
|
$2.60 |
|
$2.61 |
|
$2.60 |
|
$2.68 |
|
last trade price |
|
100 |
|
|
| ZIOP |
|
ZIOPHARM Oncology Inc. |
|
$3.83 |
|
$3.90 |
|
$3.83 |
|
$3.88 |
|
last trade price |
|
300 |
|
|
| ZB-B |
|
Zions Capital 8.00% Trust B Prfd Se |
|
$24.98 |
|
$25.01 |
|
$24.98 |
|
$25.01 |
|
last trade price |
|
711 |
|
|
| ZIONW |
|
Zions Bancorporation Warrants |
|
$5.61 |
|
$5.74 |
|
$5.57 |
|
$5.65 |
|
last trade price |
|
3,000 |
|
|
| ZB-C |
|
Zions Bancorporation Depostiary Sh |
|
$25.80 |
|
$25.80 |
|
$25.67 |
|
$25.69 |
|
last trade price |
|
125 |
|
|
| ZION |
|
Zions Bancorporation |
|
$19.65 |
|
$20.10 |
|
$19.54 |
|
$19.80 |
|
last trade price |
|
400 |
|
|
| ZB-E |
|
Zions Bancorporation |
|
$27.15 |
|
$27.15 |
|
$27.15 |
|
$27.14 |
|
last trade price |
|
700 |
|
|
| ZB-A |
|
Zions Bancorporation |
|
-- |
|
-- |
|
-- |
|
$17.25 |
|
last trade price |
|
3,000 |
|
|
| ZNWAW |
|
Zion Oil & Gas, Inc. |
|
-- |
|
-- |
|
-- |
|
$3.10 |
|
last trade price |
|
1,000 |
|
|
| ZN |
|
Zion Oil & Gas, Inc. |
|
$5.20 |
|
$5.20 |
|
$5.11 |
|
$5.11 |
|
last trade price |
|
146 |
|
|
| ZMH |
|
Zimmer Holdings, Inc. |
|
$48.71 |
|
$48.97 |
|
$48.28 |
|
$48.73 |
|
last trade price |
|
100 |
|
|
| HOGS |
|
Zhongpin Inc. |
|
$15.69 |
|
$15.75 |
|
$15.40 |
|
$15.47 |
|
last trade price |
|
100 |
|
|
| ZHNE |
|
Zhone Technologies, Inc. |
|
$1.47 |
|
$1.61 |
|
$1.47 |
|
$1.57 |
|
last trade price |
|
100 |
|
|
| ZEP |
|
ZEP INC. |
|
$17.55 |
|
$17.60 |
|
$17.25 |
|
$17.34 |
|
last trade price |
|
100 |
|
|
Prev | Next
|
