 |
 |
 |
|
 |
|
 |
|
 |
|
 |
|
 |
|
 |
|
| ZZZ |
|
TEST TICKER FOR UTP |
|
-- |
|
-- |
|
-- |
|
-- |
|
prev closing price |
|
-- |
|
|
| WWAYU |
|
WESTWAY GROUP INC - UTS |
|
-- |
|
-- |
|
-- |
|
-- |
|
prev closing price |
|
-- |
|
|
| SDM |
|
Morgan Stanley Cpital Protected Not |
|
-- |
|
-- |
|
-- |
|
-- |
|
prev closing price |
|
-- |
|
|
| PTD |
|
E-Tracs UBS Short Platinum ETN |
|
-- |
|
-- |
|
-- |
|
-- |
|
prev closing price |
|
-- |
|
|
| PBI- |
|
Pitney Bowes Inc. Pfd $2.12 |
|
-- |
|
-- |
|
-- |
|
-- |
|
prev closing price |
|
-- |
|
|
| M.TEST |
|
Listed TEST Symbol |
|
-- |
|
-- |
|
-- |
|
-- |
|
prev closing price |
|
-- |
|
|
| LNC- |
|
LN NATL $3.00 CV PFD |
|
-- |
|
-- |
|
-- |
|
-- |
|
prev closing price |
|
-- |
|
|
| LIVED |
|
LiveDeal, Inc. |
|
-- |
|
-- |
|
-- |
|
-- |
|
prev closing price |
|
-- |
|
|
| JCI-Z |
|
JOHNSON CONTROLS, INC |
|
-- |
|
-- |
|
-- |
|
-- |
|
prev closing price |
|
-- |
|
|
| HNZ- |
|
HEINZ $1.70 CM CV PFD |
|
-- |
|
-- |
|
-- |
|
-- |
|
prev closing price |
|
-- |
|
|
| HEK.U |
|
Heckmann Corporation |
|
-- |
|
-- |
|
-- |
|
-- |
|
prev closing price |
|
-- |
|
|
| GFNCZ |
|
General Finance Corp. Warrants |
|
-- |
|
-- |
|
-- |
|
-- |
|
prev closing price |
|
-- |
|
|
| ESSXU |
|
ESSEX RENTAL CORP |
|
-- |
|
-- |
|
-- |
|
-- |
|
prev closing price |
|
-- |
|
|
| EDSUU |
|
Exceed Company Ltd. |
|
-- |
|
-- |
|
-- |
|
-- |
|
prev closing price |
|
-- |
|
|
| CHOPU |
|
China Gerui Advanced Materials Grou |
|
-- |
|
-- |
|
-- |
|
-- |
|
prev closing price |
|
-- |
|
|
| BMY- |
|
BRISTOL-MYERS SQUIBB $2 CV PFD |
|
-- |
|
-- |
|
-- |
|
-- |
|
prev closing price |
|
-- |
|
|
| ZZC |
|
SEALY CORPORATION- 8% Senior Secure |
|
$76.32 |
|
$76.32 |
|
$74.99 |
|
$76.30 |
|
last trade price |
|
100 |
|
|
| ZZ |
|
Sealy Corporation |
|
$2.59 |
|
$2.59 |
|
$2.51 |
|
$2.51 |
|
last trade price |
|
200 |
|
|
| ZWZZT |
|
SUPERMONTAGE TEST |
|
$3.01 |
|
$6.00 |
|
$3.00 |
|
$3.00 |
|
last trade price |
|
700 |
|
|
| ZVZZT |
|
SUPERMONTAGE TEST SYMBOL |
|
$154,952.00 |
|
$175,442.25 |
|
$0.01 |
|
$20.05 |
|
last trade price |
|
2,000 |
|
|
| ZVV |
|
LISTED TEST SYMBOL (Z V V) |
|
$0.02 |
|
$0.02 |
|
$0.02 |
|
$0.02 |
|
last trade price |
|
200 |
|
|
| ZUMZ |
|
Zumiez Inc. |
|
$16.51 |
|
$16.80 |
|
$16.32 |
|
$16.47 |
|
last trade price |
|
200 |
|
|
| ZTR |
|
Zweig Total Return Fund inc. |
|
$3.75 |
|
$3.76 |
|
$3.75 |
|
$3.76 |
|
last trade price |
|
100 |
|
|
| ZSTN |
|
ZST Digital Networks, Inc. |
|
$6.18 |
|
$6.30 |
|
$6.15 |
|
$6.15 |
|
last trade price |
|
450 |
|
|
| ZSL |
|
ProShares UltraShort Silver |
|
$27.25 |
|
$27.40 |
|
$26.70 |
|
$27.24 |
|
last trade price |
|
100 |
|
|
