 |
 |
 |
|
 |
|
 |
|
 |
|
 |
|
 |
|
 |
|
| A |
|
Agilent Technologies Inc. |
|
$29.28 |
|
$29.66 |
|
$29.13 |
|
$29.19 |
|
last trade price |
|
300 |
|
|
| AA |
|
ALCOA, INC |
|
$13.16 |
|
$13.53 |
|
$12.94 |
|
$13.06 |
|
last trade price |
|
12,000 |
|
|
| AA- |
|
ALCOA INC $3.75 PFD |
|
-- |
|
-- |
|
-- |
|
$63.50 |
|
last trade price |
|
100 |
|
|
| AACC |
|
Asset Acceptance Capital Corp. |
|
$5.39 |
|
$5.52 |
|
$5.39 |
|
$5.45 |
|
last trade price |
|
100 |
|
|
| AAI |
|
AirTran Holdings, Inc. |
|
$4.59 |
|
$4.64 |
|
$4.52 |
|
$4.52 |
|
last trade price |
|
600 |
|
|
| AAME |
|
Atlantic American Corp |
|
$1.40 |
|
$1.40 |
|
$1.40 |
|
$1.44 |
|
last trade price |
|
500 |
|
|
| AAN |
|
Aaron's, Inc. |
|
$29.03 |
|
$29.26 |
|
$28.62 |
|
$28.76 |
|
last trade price |
|
100 |
|
|
| AAN.A |
|
Aaron's , Inc. Class A Common Stock |
|
$23.40 |
|
$23.40 |
|
$23.40 |
|
$23.16 |
|
last trade price |
|
100 |
|
|
| AAON |
|
Aaon Inc |
|
$20.79 |
|
$20.86 |
|
$20.65 |
|
$20.68 |
|
last trade price |
|
100 |
|
|
| AAP |
|
ADVANCE AUTO PARTS INC |
|
$41.01 |
|
$41.74 |
|
$40.64 |
|
$40.82 |
|
last trade price |
|
200 |
|
|
| AAPL |
|
Apple Inc. |
|
$195.70 |
|
$197.88 |
|
$193.03 |
|
$194.04 |
|
last trade price |
|
500 |
|
|
| AAR |
|
AMR Corp 7.875% Public Income Notes |
|
$19.25 |
|
$19.31 |
|
$19.23 |
|
$19.33 |
|
last trade price |
|
100 |
|
|
| AATI |
|
Advanced Analogic Technologies, Inc |
|
$3.36 |
|
$3.43 |
|
$3.31 |
|
$3.37 |
|
last trade price |
|
100 |
|
|
| AAU |
|
Almaden Minerals Ltd. |
|
$0.95 |
|
$0.95 |
|
$0.91 |
|
$0.91 |
|
last trade price |
|
100 |
|
|
| AAV |
|
Advantage Oil & Gas LTD. |
|
$6.37 |
|
$6.57 |
|
$6.33 |
|
$6.50 |
|
last trade price |
|
300 |
|
|
| AAWW |
|
Atlas Air Worldwide Holdings, Inc. |
|
$38.42 |
|
$39.00 |
|
$37.61 |
|
$38.57 |
|
last trade price |
|
100 |
|
|
| AAXJ |
|
iShares MSCI All Country Asia ex Ja |
|
$50.29 |
|
$50.62 |
|
$49.91 |
|
$49.90 |
|
last trade price |
|
100 |
|
|
| AB |
|
AllianceBernstein Holding, L.P. |
|
$25.58 |
|
$25.68 |
|
$25.08 |
|
$25.09 |
|
last trade price |
|
100 |
|
|
| ABA |
|
Alabama Power Company Sr Notes 6.37 |
|
$26.72 |
|
$26.99 |
|
$26.72 |
|
$26.99 |
|
last trade price |
|
100 |
|
|
| ABAT |
|
Advanced Battery Technologies, Inc. |
|
$3.50 |
|
$3.61 |
|
$3.46 |
|
$3.46 |
|
last trade price |
|
100 |
|
|
| ABAX |
|
Abaxis Inc |
|
$22.87 |
|
$23.15 |
|
$22.64 |
|
$23.00 |
|
last trade price |
|
100 |
|
|
| ABB |
|
ABB Ltd. |
|
$17.60 |
|
$17.66 |
|
$17.31 |
|
$17.32 |
|
last trade price |
|
100 |
|
|
| ABBC |
|
Abington Bancorp, Inc. |
|
$7.31 |
|
$7.46 |
|
$7.20 |
|
$7.22 |
|
last trade price |
|
100 |
|
|
| ABC |
|
AmerisourceBergen Corp. |
|
$27.07 |
|
$27.18 |
|
$26.83 |
|
$26.94 |
|
last trade price |
|
1,100 |
|
|
| ABCB |
|
Ameris Bancorp |
|
$9.25 |
|
$9.33 |
|
$9.23 |
|
$9.25 |
|
last trade price |
|
100 |
|
|
Prev | Next
|
